Overview

Index Value Change %Change High Low Time (EDT)
BCOMTR:IND
ASE Commodity
161.70 -0.49 -0.31% 162.38 161.52 06:48 AM
CMCITR:IND
UBS ASE CMCI
867.00 -0.25 -0.03% 870.23 866.49 06:55 AM
CRYTR:IND
Reuters/Jefferies CRB
179.19 +0.40 +0.22% 179.34 178.44 06:48 AM
RICIGLTR:IND
Rogers International
2255.30 -1.78 -0.08% 2265.82 2252.40 06:55 AM
SPGSCITR:IND
S&P GSCI
2343.24 +8.23 +0.35% 2360.85 2332.31 06:48 AM
Index Units Price Change %Change Contract Time (EDT)
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl. 55.33 +0.46 +0.84% Sep 2019 06:38 AM
CO1:COM
Brent Crude (ICE)
USD/bbl. 59.15 +0.51 +0.87% Oct 2019 06:38 AM
XB1:COM
RBOB Gasoline (Nymex)
USd/gal. 166.89 +1.21 +0.73% Sep 2019 06:35 AM
Index Units Price Change %Change Contract Time (EDT)
GC1:COM
Gold (Comex)
USD/t oz. 1510.00 -13.40 -0.88% Dec 2019 06:48 AM
Index Units Price Change %Change Contract Time (EDT)
C 1:COM
Corn (CBOT)
USd/bu. 374.75 -6.00 -1.58% Dec 2019 06:37 AM